CCB2023Z,20230119,1344,247.050,247.050,247.050,247.050,0,5
CCB2023Z,20230120,1159,248.025,248.025,248.025,248.025,1,0
CCB2023Z,20230123,1008,248.000,248.000,248.000,248.000,1,6
CCB2023Z,20230123,1159,248.000,248.000,248.000,248.000,0,0
CCB2023Z,20230123,1323,247.025,247.025,247.025,247.025,1,1
CCB2023Z,20230123,1326,247.025,247.025,247.025,247.025,0,1
CCB2023Z,20230123,1507,247.025,247.025,247.025,247.025,0,10
CCB2023Z,20230124,1153,247.025,247.025,247.025,247.025,1,13
CCB2023Z,20230124,1159,247.025,247.025,247.025,247.025,0,0
CCB2023Z,20230125,1159,247.025,247.025,247.025,247.025,1,0
CCB2023Z,20230126,1159,247.025,247.025,247.025,247.025,1,0
CCB2023Z,20230127,1159,248.500,248.500,248.500,248.500,1,0
CCB2023Z,20230127,1229,248.500,248.500,248.500,248.500,0,1
CCB2023Z,20230130,1159,251.200,251.200,251.200,251.200,1,0
CCB2023Z,20230130,1253,251.200,251.200,251.200,251.200,0,2
CCB2023Z,20230131,0929,251.200,251.200,251.200,251.200,1,1
CCB2023Z,20230131,1159,251.200,251.200,251.200,251.200,0,0
CCB2023Z,20230131,1412,249.750,249.750,249.750,249.750,1,1
CCB2023Z,20230201,1159,251.200,251.200,251.200,251.200,1,0
CCB2023Z,20230202,1159,251.200,251.200,251.200,251.200,1,0
CCB2023Z,20230203,1159,251.200,251.200,251.200,251.200,1,0
CCB2023Z,20230206,1159,251.200,251.200,251.200,251.200,1,0
CCB2023Z,20230207,0815,250.500,250.500,250.500,250.500,1,3
CCB2023Z,20230207,1159,250.500,250.500,250.500,250.500,0,0
CCB2023Z,20230208,1025,250.975,250.975,250.975,250.975,1,3
CCB2023Z,20230208,1034,250.975,250.975,250.975,250.975,0,2
CCB2023Z,20230208,1159,250.975,250.975,250.975,250.975,0,0
CCB2023Z,20230209,1159,250.975,250.975,250.975,250.975,1,0
CCB2023Z,20230210,1159,250.975,250.975,250.975,250.975,1,0
CCB2023Z,20230213,1159,253.025,253.025,253.025,253.025,1,0
CCB2023Z,20230213,1306,253.025,253.025,253.025,253.025,0,1
CCB2023Z,20230214,1159,253.025,253.025,253.025,253.025,1,0
CCB2023Z,20230214,1329,251.925,251.925,251.925,251.925,1,1
CCB2023Z,20230215,0958,250.025,250.025,250.000,250.000,2,14
CCB2023Z,20230215,1159,250.000,250.000,250.000,250.000,0,0
CCB2023Z,20230216,1159,250.050,250.050,250.050,250.050,1,0
CCB2023Z,20230217,1159,250.050,250.050,250.050,250.050,1,0
CCB2023Z,20230221,1159,250.075,250.075,250.075,250.075,1,0
CCB2023Z,20230222,1100,252.000,252.000,252.000,252.000,1,2
CCB2023Z,20230222,1102,252.000,252.000,252.000,252.000,0,2
CCB2023Z,20230222,1159,252.000,252.000,252.000,252.000,0,0
CCB2023Z,20230223,1159,252.000,252.000,252.000,252.000,1,0
CCB2023Z,20230224,1159,252.000,252.000,252.000,252.000,1,0
CCB2023Z,20230227,1159,252.000,252.000,252.000,252.000,1,0
CCB2023Z,20230228,1159,252.000,252.000,252.000,252.000,1,0
CCB2023Z,20230228,1438,251.175,251.175,251.175,251.175,1,9
CCB2023Z,20230301,1015,251.000,251.000,251.000,251.000,1,8
CCB2023Z,20230301,1048,250.025,250.025,250.000,250.000,2,7
CCB2023Z,20230301,1159,250.000,250.000,250.000,250.000,0,0
CCB2023Z,20230302,0858,250.000,250.000,250.000,250.000,1,25
CCB2023Z,20230302,0940,250.000,250.000,250.000,250.000,0,10
CCB2023Z,20230302,1159,250.000,250.000,250.000,250.000,0,0
CCB2023Z,20230302,1226,250.000,250.000,250.000,250.000,0,5
CCB2023Z,20230303,1159,250.000,250.000,250.000,250.000,1,0
CCB2023Z,20230303,1258,250.000,250.000,250.000,250.000,0,19
CCB2023Z,20230303,1259,250.000,250.000,250.000,250.000,0,15
CCB2023Z,20230306,0958,250.000,250.000,250.000,250.000,1,31
CCB2023Z,20230306,1159,249.000,249.000,249.000,249.000,1,0
CCB2023Z,20230306,1312,249.000,249.000,249.000,249.000,0,1
CCB2023Z,20230307,1159,249.000,249.000,249.000,249.000,1,0
CCB2023Z,20230307,1334,249.000,249.000,249.000,249.000,0,1
CCB2023Z,20230308,1159,247.800,247.800,247.800,247.800,1,0
CCB2023Z,20230308,1430,247.050,247.050,247.050,247.050,1,3
CCB2023Z,20230309,1159,247.800,247.800,247.800,247.800,1,0
CCB2023Z,20230310,1159,247.800,247.800,247.800,247.800,1,0
CCB2023Z,20230313,1159,248.750,248.750,248.750,248.750,1,0
CCB2023Z,20230313,1208,248.750,248.750,248.750,248.750,0,2
CCB2023Z,20230314,1159,248.750,248.750,248.750,248.750,1,0
CCB2023Z,20230315,1159,248.750,248.750,248.750,248.750,1,0
CCB2023Z,20230316,1159,248.750,248.750,248.750,248.750,1,0
CCB2023Z,20230317,1159,248.500,248.500,248.500,248.500,1,0
CCB2023Z,20230320,1159,248.500,248.500,248.500,248.500,1,0
CCB2023Z,20230321,1159,248.500,248.500,248.500,248.500,1,0
CCB2023Z,20230322,1150,245.250,245.250,245.250,245.250,1,1
CCB2023Z,20230322,1159,245.250,245.250,245.250,245.250,0,0
CCB2023Z,20230323,1159,245.250,245.250,245.250,245.250,1,0
CCB2023Z,20230324,0941,245.275,245.275,245.275,245.275,1,2
CCB2023Z,20230324,0944,245.500,245.500,245.500,245.500,1,4
CCB2023Z,20230324,1159,245.500,245.500,245.500,245.500,0,0
CCB2023Z,20230327,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230328,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230329,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230330,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230331,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230403,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230404,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230405,1159,245.500,245.500,245.500,245.500,1,0
CCB2023Z,20230406,1052,245.000,245.000,245.000,245.000,1,2
CCB2023Z,20230406,1159,245.000,245.000,245.000,245.000,0,0
CCB2023Z,20230410,1159,245.000,245.000,245.000,245.000,1,0
CCB2023Z,20230411,1146,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230411,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230412,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230412,1424,246.000,246.000,246.000,246.000,1,6
CCB2023Z,20230413,1118,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230413,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230414,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230417,0943,245.025,245.025,245.025,245.025,1,1
CCB2023Z,20230417,1159,245.025,245.025,245.025,245.025,0,0
CCB2023Z,20230418,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230419,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230420,1159,245.025,245.025,245.025,245.025,1,0
CCB2023Z,20230421,1159,245.750,245.750,245.750,245.750,1,0
CCB2023Z,20230421,1207,246.850,246.850,246.850,246.850,1,3
CCB2023Z,20230424,1113,245.000,245.000,245.000,245.000,1,9
CCB2023Z,20230424,1159,245.000,245.000,245.000,245.000,0,0
CCB2023Z,20230424,1217,245.000,245.000,245.000,245.000,0,1
CCB2023Z,20230424,1245,245.000,245.000,245.000,245.000,0,5
CCB2023Z,20230424,1428,244.000,244.000,244.000,244.000,1,2
CCB2023Z,20230425,1159,245.000,245.000,245.000,245.000,1,0
CCB2023Z,20230426,1159,245.000,245.000,245.000,245.000,1,0
CCB2023Z,20230427,1159,245.000,245.000,245.000,245.000,1,0
CCB2023Z,20230427,1510,245.550,245.550,245.550,245.550,1,3
CCB2023Z,20230427,1529,245.550,245.550,245.550,245.550,0,2
CCB2023Z,20230428,1041,247.000,247.000,247.000,247.000,1,1
CCB2023Z,20230428,1052,247.000,247.000,247.000,247.000,0,9
CCB2023Z,20230428,1055,247.000,247.000,247.000,247.000,0,6
CCB2023Z,20230428,1159,247.000,247.000,247.000,247.000,0,0
CCB2023Z,20230501,1159,246.000,246.000,246.000,246.000,1,0
CCB2023Z,20230501,1300,246.000,246.000,246.000,246.000,0,1
CCB2023Z,20230501,1353,247.500,247.500,247.500,247.500,1,5
CCB2023Z,20230501,1411,247.500,247.500,247.500,247.500,0,2
CCB2023Z,20230501,1450,247.500,247.500,247.500,247.500,0,1
CCB2023Z,20230502,1159,248.000,248.000,248.000,248.000,1,0
CCB2023Z,20230502,1259,248.000,248.000,248.000,248.000,0,5
CCB2023Z,20230503,1159,248.000,248.000,248.000,248.000,1,0
CCB2023Z,20230503,1549,248.000,248.000,248.000,248.000,0,2
CCB2023Z,20230504,1120,248.000,248.000,248.000,248.000,1,1
CCB2023Z,20230504,1124,248.000,248.000,248.000,248.000,0,4
CCB2023Z,20230504,1159,248.000,248.000,248.000,248.000,0,0
CCB2023Z,20230505,1159,248.000,248.000,248.000,248.000,1,0
CCB2023Z,20230508,1159,248.000,248.000,248.000,248.000,1,0
CCB2023Z,20230509,0940,248.500,248.500,248.500,248.500,1,39
CCB2023Z,20230509,1125,248.500,248.500,248.500,248.500,0,27
CCB2023Z,20230509,1126,248.500,248.500,248.500,248.500,0,7
CCB2023Z,20230509,1159,248.500,248.500,248.500,248.500,0,0
CCB2023Z,20230509,1259,248.500,248.500,248.500,248.500,0,1
CCB2023Z,20230509,1305,248.500,248.500,248.500,248.500,0,3
CCB2023Z,20230510,1159,248.500,248.500,248.500,248.500,1,0
CCB2023Z,20230511,1159,249.000,249.000,249.000,249.000,1,0
CCB2023Z,20230512,1159,249.000,249.000,249.000,249.000,1,0
CCB2023Z,20230515,1159,249.000,249.000,249.000,249.000,1,0
CCB2023Z,20230515,1540,249.000,249.000,249.000,249.000,0,2
CCB2023Z,20230516,1145,248.375,248.375,248.250,248.250,2,2
CCB2023Z,20230516,1159,248.300,248.300,248.300,248.300,1,0
CCB2023Z,20230516,1241,248.300,248.300,248.300,248.300,0,3
CCB2023Z,20230516,1312,248.300,248.300,248.250,248.250,1,4
CCB2023Z,20230516,1444,248.250,248.250,248.250,248.250,0,2
CCB2023Z,20230516,1542,248.250,248.250,248.250,248.250,0,5
CCB2023Z,20230517,1159,248.300,248.300,248.300,248.300,1,0
CCB2023Z,20230518,1159,248.300,248.300,248.300,248.300,1,0
CCB2023Z,20230519,1159,247.175,247.175,247.175,247.175,1,0
CCB2023Z,20230522,1159,246.450,246.450,246.450,246.450,1,0
CCB2023Z,20230523,1159,246.175,246.175,246.175,246.175,1,0
CCB2023Z,20230524,1032,245.800,245.800,245.800,245.800,1,3
CCB2023Z,20230524,1159,245.450,245.450,245.450,245.450,1,0
CCB2023Z,20230524,1311,245.450,245.450,245.450,245.450,0,5
CCB2023Z,20230525,1037,244.900,244.900,244.900,244.900,1,1
CCB2023Z,20230525,1159,243.175,243.175,243.175,243.175,1,0
CCB2023Z,20230526,1159,243.175,243.175,243.175,243.175,1,0
CCB2023Z,20230530,1159,243.175,243.175,243.175,243.175,1,0
CCB2023Z,20230531,1159,243.175,243.175,243.175,243.175,1,0
CCB2023Z,20230601,1147,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230601,1159,245.000,245.000,245.000,245.000,0,0
CCB2023Z,20230602,1159,244.725,244.725,244.725,244.725,1,0
CCB2023Z,20230602,1253,244.675,244.675,244.675,244.675,1,1
CCB2023Z,20230602,1300,244.725,244.725,244.725,244.725,1,2
CCB2023Z,20230602,1306,244.725,244.725,244.725,244.725,0,1
CCB2023Z,20230602,1321,244.725,244.725,244.725,244.725,0,1
CCB2023Z,20230602,1346,244.725,244.725,244.725,244.725,0,4
CCB2023Z,20230605,0941,244.725,244.725,244.725,244.725,1,3
CCB2023Z,20230605,0942,244.725,244.725,244.725,244.725,0,4
CCB2023Z,20230605,1018,244.500,244.500,244.500,244.500,1,19
CCB2023Z,20230605,1159,244.375,244.375,244.375,244.375,1,0
CCB2023Z,20230606,0858,243.900,243.900,243.900,243.900,1,1
CCB2023Z,20230606,0957,243.875,243.875,243.875,243.875,1,1
CCB2023Z,20230606,1159,243.400,243.400,243.400,243.400,1,0
CCB2023Z,20230607,1159,242.500,242.500,242.500,242.500,1,0
CCB2023Z,20230607,1308,242.500,242.500,242.500,242.500,0,1
CCB2023Z,20230607,1326,242.500,242.500,242.500,242.500,0,1
CCB2023Z,20230607,1353,242.500,242.500,242.500,242.500,0,1
CCB2023Z,20230608,1019,242.250,242.250,242.250,242.250,1,1
CCB2023Z,20230608,1159,242.250,242.250,242.250,242.250,0,0
CCB2023Z,20230608,1501,242.000,242.000,242.000,242.000,1,1
CCB2023Z,20230608,1516,242.400,242.400,242.400,242.400,1,10
CCB2023Z,20230608,1521,242.500,242.500,242.500,242.500,1,2
CCB2023Z,20230609,1159,242.250,242.250,242.250,242.250,1,0
CCB2023Z,20230612,1016,242.250,242.250,242.250,242.250,1,2
CCB2023Z,20230612,1115,241.800,241.800,241.800,241.800,1,1
CCB2023Z,20230612,1159,243.000,243.000,243.000,243.000,1,0
CCB2023Z,20230612,1246,243.000,243.000,243.000,243.000,0,19
CCB2023Z,20230612,1530,244.000,244.000,244.000,244.000,1,2
CCB2023Z,20230612,1532,244.000,244.000,244.000,244.000,0,4
CCB2023Z,20230613,0907,243.025,243.025,243.000,243.000,2,6
CCB2023Z,20230613,1111,242.750,242.750,242.750,242.750,1,1
CCB2023Z,20230613,1148,242.750,242.750,242.750,242.750,0,1
CCB2023Z,20230613,1151,242.275,242.275,242.275,242.275,1,1
CCB2023Z,20230613,1152,242.250,242.350,242.250,242.350,2,3
CCB2023Z,20230613,1159,242.275,242.275,242.275,242.275,1,0
CCB2023Z,20230613,1211,242.275,242.275,242.275,242.275,0,1
CCB2023Z,20230613,1213,242.275,242.275,242.275,242.275,0,1
CCB2023Z,20230614,0930,241.775,241.775,241.750,241.750,2,2
CCB2023Z,20230614,1120,241.750,241.750,241.750,241.750,0,1
CCB2023Z,20230614,1159,241.750,241.750,241.750,241.750,0,0
CCB2023Z,20230615,1014,241.500,241.500,241.500,241.500,1,1
CCB2023Z,20230615,1015,241.500,241.500,241.500,241.500,0,1
CCB2023Z,20230615,1019,241.000,241.000,241.000,241.000,1,1
CCB2023Z,20230615,1159,241.000,241.000,241.000,241.000,0,0
CCB2023Z,20230616,1159,242.000,242.000,242.000,242.000,1,0
CCB2023Z,20230620,1159,243.500,243.500,243.500,243.500,1,0
CCB2023Z,20230620,1306,243.500,243.500,243.500,243.500,0,1
CCB2023Z,20230621,1159,244.000,244.000,244.000,244.000,1,0
CCB2023Z,20230621,1253,243.500,243.500,243.500,243.500,1,1
CCB2023Z,20230622,0921,244.000,244.000,244.000,244.000,1,24
CCB2023Z,20230622,1159,244.000,244.000,244.000,244.000,0,0
CCB2023Z,20230622,1519,244.450,244.450,244.450,244.450,1,5
CCB2023Z,20230622,1526,244.500,244.500,244.500,244.500,1,1
CCB2023Z,20230623,0913,244.750,244.750,244.750,244.750,1,1
CCB2023Z,20230623,1125,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230623,1159,245.000,245.000,245.000,245.000,0,0
CCB2023Z,20230625,1701,244.000,244.000,244.000,244.000,1,40
CCB2023Z,20230625,1702,244.000,244.000,243.500,243.500,1,11
CCB2023Z,20230625,2132,243.500,243.500,243.500,243.500,0,20
CCB2023Z,20230626,1126,243.000,243.000,243.000,243.000,1,1
CCB2023Z,20230626,1159,243.025,243.025,243.025,243.025,1,0
CCB2023Z,20230626,1515,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230627,1159,243.750,243.750,243.750,243.750,1,0
CCB2023Z,20230627,1211,243.750,243.750,243.750,243.750,0,1
CCB2023Z,20230627,1343,243.000,243.000,243.000,243.000,1,1
CCB2023Z,20230627,1457,243.000,243.000,243.000,243.000,0,1
CCB2023Z,20230628,0907,242.750,242.750,242.750,242.750,1,2
CCB2023Z,20230628,0909,242.000,242.000,242.000,242.000,1,1
CCB2023Z,20230628,1054,242.200,242.200,242.200,242.200,1,1
CCB2023Z,20230628,1056,242.525,242.525,242.525,242.525,1,1
CCB2023Z,20230628,1159,242.525,242.525,242.525,242.525,0,0
CCB2023Z,20230629,1018,242.000,242.000,242.000,242.000,1,1
CCB2023Z,20230629,1114,241.500,241.500,241.500,241.500,1,1
CCB2023Z,20230629,1159,241.475,241.475,241.475,241.475,1,0
CCB2023Z,20230630,0928,241.475,241.475,241.475,241.475,1,1
CCB2023Z,20230630,1159,241.500,241.500,241.500,241.500,1,0
CCB2023Z,20230630,1304,241.500,241.500,241.500,241.500,0,1
CCB2023Z,20230630,1305,241.500,241.500,241.500,241.500,0,1
CCB2023Z,20230703,1159,241.500,241.500,241.500,241.500,1,0
CCB2023Z,20230703,1328,241.500,241.500,241.500,241.500,0,1
CCB2023Z,20230705,0938,240.050,240.050,240.050,240.050,1,14
CCB2023Z,20230705,1012,240.050,240.050,240.050,240.050,0,1
CCB2023Z,20230705,1159,240.050,240.050,240.050,240.050,0,0
CCB2023Z,20230706,1159,240.050,240.050,240.050,240.050,1,0
CCB2023Z,20230707,1159,240.050,240.050,240.050,240.050,1,0
CCB2023Z,20230710,1159,240.100,240.100,240.100,240.100,1,0
CCB2023Z,20230710,1232,240.075,240.100,240.075,240.100,2,5
CCB2023Z,20230710,1513,240.100,240.100,240.100,240.100,0,4
CCB2023Z,20230711,1159,240.475,240.475,240.475,240.475,1,0
CCB2023Z,20230712,0911,240.000,240.000,240.000,240.000,1,2
CCB2023Z,20230712,0934,240.000,240.000,240.000,240.000,0,2
CCB2023Z,20230712,1043,240.500,240.500,240.500,240.500,1,9
CCB2023Z,20230712,1159,240.500,240.500,240.500,240.500,0,0
CCB2023Z,20230712,1427,240.500,240.500,240.500,240.500,0,2
CCB2023Z,20230713,1159,242.500,242.500,242.500,242.500,1,0
CCB2023Z,20230714,0518,242.500,242.500,242.500,242.500,1,5
CCB2023Z,20230714,0519,242.500,242.500,242.500,242.500,0,1
CCB2023Z,20230714,0945,246.000,246.000,246.000,246.000,1,2
CCB2023Z,20230714,1101,245.500,245.500,245.500,245.500,1,2
CCB2023Z,20230714,1102,244.500,244.500,244.500,244.500,1,2
CCB2023Z,20230714,1103,244.500,244.500,244.500,244.500,0,2
CCB2023Z,20230714,1136,244.500,244.500,244.500,244.500,0,4
CCB2023Z,20230714,1159,244.500,244.500,244.500,244.500,0,0
CCB2023Z,20230717,1159,244.475,244.475,244.475,244.475,1,0
CCB2023Z,20230718,1139,243.500,243.500,243.500,243.500,1,10
CCB2023Z,20230718,1159,243.500,243.500,243.500,243.500,0,0
CCB2023Z,20230719,0923,244.000,244.000,244.000,244.000,1,1
CCB2023Z,20230719,0936,245.000,245.000,245.000,245.000,1,1
CCB2023Z,20230719,0946,244.500,244.500,244.500,244.500,1,1
CCB2023Z,20230719,0948,244.500,244.500,244.500,244.500,0,2
CCB2023Z,20230719,1139,242.000,242.000,242.000,242.000,1,1
CCB2023Z,20230719,1159,242.000,242.000,242.000,242.000,0,0
CCB2023Z,20230720,1159,244.000,244.000,244.000,244.000,1,0
CCB2023Z,20230720,1515,246.000,246.000,246.000,246.000,1,2
CCB2023Z,20230720,1516,246.000,246.000,246.000,246.000,0,2
CCB2023Z,20230721,1159,244.000,244.000,244.000,244.000,1,0
CCB2023Z,20230724,1159,246.025,246.025,246.025,246.025,1,0
CCB2023Z,20230724,1338,246.000,246.000,246.000,246.000,1,4
CCB2023Z,20230724,1343,246.000,246.000,246.000,246.000,0,1
CCB2023Z,20230724,1344,246.000,246.000,246.000,246.000,0,3
CCB2023Z,20230724,1548,247.500,247.500,247.500,247.500,1,1
CCB2023Z,20230724,1549,247.500,247.500,247.500,247.500,0,1
CCB2023Z,20230725,1159,246.025,246.025,246.025,246.025,1,0
CCB2023Z,20230725,1406,248.475,248.475,248.475,248.475,1,1
CCB2023Z,20230725,1419,250.050,250.050,250.050,250.050,1,2
CCB2023Z,20230726,1159,253.025,253.025,253.025,253.025,1,0
CCB2023Z,20230727,1125,258.000,258.000,258.000,258.000,1,1
CCB2023Z,20230727,1126,258.000,258.000,258.000,258.000,0,1
CCB2023Z,20230727,1159,257.500,257.500,257.500,257.500,1,0
CCB2023Z,20230727,1209,257.500,257.500,257.500,257.500,0,4
CCB2023Z,20230727,1330,257.500,257.500,257.500,257.500,0,1
CCB2023Z,20230728,0748,256.500,256.500,256.500,256.500,1,1
CCB2023Z,20230728,0936,255.000,255.000,255.000,255.000,1,5
CCB2023Z,20230728,0937,255.000,255.000,255.000,255.000,0,1
CCB2023Z,20230728,0951,254.000,254.000,254.000,254.000,1,10
CCB2023Z,20230728,0952,254.000,254.000,254.000,254.000,0,3
CCB2023Z,20230728,1118,253.000,253.000,253.000,253.000,1,3
CCB2023Z,20230728,1131,253.000,253.000,253.000,253.000,0,2
CCB2023Z,20230728,1159,253.025,253.025,253.025,253.025,1,0
CCB2023Z,20230728,1335,254.000,254.000,254.000,254.000,1,2
CCB2023Z,20230728,1341,254.000,254.000,254.000,254.000,0,3
CCB2023Z,20230728,1345,254.250,254.250,254.250,254.250,1,5
CCB2023Z,20230731,1159,253.025,253.025,253.025,253.025,1,0
CCB2023Z,20230801,1159,252.975,252.975,252.975,252.975,1,0
CCB2023Z,20230802,1159,251.975,251.975,251.975,251.975,1,0
CCB2023Z,20230803,0903,251.500,251.500,251.500,251.500,1,2
CCB2023Z,20230803,0908,251.500,251.500,251.500,251.500,0,13
CCB2023Z,20230803,1159,251.500,251.500,251.500,251.500,0,0
CCB2023Z,20230804,1159,251.075,251.075,251.075,251.075,1,0
CCB2023Z,20230807,1131,252.000,252.000,252.000,252.000,1,5
CCB2023Z,20230807,1132,252.000,252.000,252.000,252.000,0,5
CCB2023Z,20230807,1142,252.000,252.000,252.000,252.000,0,1
CCB2023Z,20230807,1143,252.000,252.000,252.000,252.000,0,9
CCB2023Z,20230807,1159,252.000,252.000,252.000,252.000,0,0
CCB2023Z,20230807,1549,252.025,252.025,252.000,252.000,2,6
CCB2023Z,20230807,1550,252.000,252.000,252.000,252.000,0,3
CCB2023Z,20230808,1159,252.750,252.750,252.750,252.750,1,0
CCB2023Z,20230809,1159,252.750,252.750,252.750,252.750,1,0
CCB2023Z,20230810,1118,255.000,255.000,255.000,255.000,1,1
CCB2023Z,20230810,1120,254.500,254.500,254.500,254.500,1,4
CCB2023Z,20230810,1124,254.500,254.500,254.500,254.500,0,10
CCB2023Z,20230810,1159,253.900,253.900,253.900,253.900,1,0
CCB2023Z,20230811,0739,253.900,253.900,253.900,253.900,1,2
CCB2023Z,20230811,0934,253.500,253.500,253.500,253.500,1,5
CCB2023Z,20230811,1006,254.000,254.000,254.000,254.000,1,5
CCB2023Z,20230811,1007,254.000,254.000,254.000,254.000,0,10
CCB2023Z,20230811,1041,253.750,253.750,253.750,253.750,1,5
CCB2023Z,20230811,1159,253.750,253.750,253.750,253.750,0,0
CCB2023Z,20230814,1015,254.025,254.025,254.025,254.025,1,7
CCB2023Z,20230814,1031,254.000,254.000,254.000,254.000,1,6
CCB2023Z,20230814,1034,254.000,254.000,254.000,254.000,0,9
CCB2023Z,20230814,1127,254.000,254.000,254.000,254.000,0,1
CCB2023Z,20230814,1159,253.500,253.500,253.500,253.500,1,0
CCB2023Z,20230814,1307,253.500,253.500,253.500,253.500,0,1
CCB2023Z,20230814,1515,253.000,253.025,253.000,253.025,2,6
CCB2023Z,20230815,1159,252.975,252.975,252.975,252.975,1,0
CCB2023Z,20230815,1517,252.750,252.750,252.750,252.750,1,10
CCB2023Z,20230815,1535,253.000,253.000,253.000,253.000,1,3
CCB2023Z,20230816,0950,253.925,253.925,253.925,253.925,1,2
CCB2023Z,20230816,1007,253.900,253.900,253.900,253.900,1,2
CCB2023Z,20230816,1030,254.250,254.250,254.250,254.250,1,1
CCB2023Z,20230816,1117,254.500,254.500,254.500,254.500,1,2
CCB2023Z,20230816,1159,258.000,258.000,258.000,258.000,1,0
CCB2023Z,20230816,1215,258.000,258.000,258.000,258.000,0,2
CCB2023Z,20230817,0914,259.000,259.000,259.000,259.000,1,10
CCB2023Z,20230817,0939,259.000,259.000,259.000,259.000,0,2
CCB2023Z,20230817,1028,259.000,259.000,259.000,259.000,0,2
CCB2023Z,20230817,1042,259.000,259.000,259.000,259.000,0,6
CCB2023Z,20230817,1119,259.500,259.500,259.500,259.500,1,5
CCB2023Z,20230817,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20230817,1217,260.000,260.000,260.000,260.000,0,5
CCB2023Z,20230817,1321,260.250,260.250,258.500,258.500,2,3
CCB2023Z,20230817,1322,260.250,260.250,260.250,260.250,1,2
CCB2023Z,20230817,1417,260.250,260.250,260.250,260.250,0,4
CCB2023Z,20230818,0845,260.000,260.000,260.000,260.000,1,10
CCB2023Z,20230818,0852,260.000,260.000,260.000,260.000,0,6
CCB2023Z,20230818,0859,259.875,259.875,259.875,259.875,1,6
CCB2023Z,20230818,1159,259.875,259.875,259.875,259.875,0,0
CCB2023Z,20230821,0955,258.550,258.550,258.550,258.550,1,6
CCB2023Z,20230821,1007,259.500,259.500,259.500,259.500,1,4
CCB2023Z,20230821,1050,259.200,259.200,259.200,259.200,1,1
CCB2023Z,20230821,1117,259.750,259.750,259.750,259.750,1,1
CCB2023Z,20230821,1138,259.750,259.750,259.750,259.750,0,5
CCB2023Z,20230821,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20230821,1357,260.750,260.750,260.750,260.750,1,5
CCB2023Z,20230822,1115,262.500,262.500,262.500,262.500,1,4
CCB2023Z,20230822,1116,262.500,262.500,262.500,262.500,0,10
CCB2023Z,20230822,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20230823,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20230823,1307,260.000,260.000,260.000,260.000,0,5
CCB2023Z,20230823,1322,260.000,260.000,260.000,260.000,0,5
CCB2023Z,20230823,1447,260.250,260.250,260.250,260.250,1,2
CCB2023Z,20230824,0922,260.000,260.000,260.000,260.000,1,8
CCB2023Z,20230824,1122,260.000,260.000,260.000,260.000,0,1
CCB2023Z,20230824,1126,260.000,260.000,260.000,260.000,0,6
CCB2023Z,20230824,1148,261.000,261.000,261.000,261.000,1,1
CCB2023Z,20230824,1159,260.775,260.775,260.775,260.775,1,0
CCB2023Z,20230825,0942,260.775,260.775,260.775,260.775,1,5
CCB2023Z,20230825,0943,260.775,260.775,260.775,260.775,0,5
CCB2023Z,20230825,1056,260.775,260.775,260.775,260.775,0,5
CCB2023Z,20230825,1127,258.250,258.250,258.250,258.250,1,1
CCB2023Z,20230825,1128,258.250,258.250,258.250,258.250,0,2
CCB2023Z,20230825,1159,257.000,257.000,257.000,257.000,1,0
CCB2023Z,20230825,1259,257.000,257.000,257.000,257.000,0,3
CCB2023Z,20230825,1343,257.000,257.000,257.000,257.000,0,1
CCB2023Z,20230828,1159,257.000,257.000,257.000,257.000,1,0
CCB2023Z,20230829,1035,257.200,257.200,257.200,257.200,1,1
CCB2023Z,20230829,1056,257.200,257.200,257.200,257.200,0,1
CCB2023Z,20230829,1159,256.750,256.750,256.750,256.750,1,0
CCB2023Z,20230829,1309,256.750,256.750,256.750,256.750,0,4
CCB2023Z,20230829,1459,256.000,256.000,256.000,256.000,1,11
CCB2023Z,20230830,1153,255.000,255.000,255.000,255.000,1,7
CCB2023Z,20230830,1159,255.000,255.000,255.000,255.000,0,0
CCB2023Z,20230830,1506,255.450,255.500,255.450,255.500,2,4
CCB2023Z,20230830,1515,255.500,255.500,255.500,255.500,0,1
CCB2023Z,20230830,1516,255.500,255.500,255.500,255.500,0,1
CCB2023Z,20230831,1052,257.975,257.975,257.975,257.975,1,1
CCB2023Z,20230831,1057,257.975,257.975,257.975,257.975,0,2
CCB2023Z,20230831,1159,257.975,257.975,257.975,257.975,0,0
CCB2023Z,20230901,1100,262.350,262.350,262.350,262.350,1,2
CCB2023Z,20230901,1112,262.350,262.350,262.350,262.350,0,5
CCB2023Z,20230901,1129,260.975,261.000,260.975,261.000,2,5
CCB2023Z,20230901,1159,261.025,261.025,261.025,261.025,1,0
CCB2023Z,20230901,1315,261.025,261.025,261.000,261.000,1,15
CCB2023Z,20230905,1014,263.000,263.000,263.000,263.000,1,5
CCB2023Z,20230905,1159,263.500,263.500,263.500,263.500,1,0
CCB2023Z,20230905,1542,265.000,265.000,265.000,265.000,1,2
CCB2023Z,20230906,1153,267.150,267.150,267.150,267.150,1,2
CCB2023Z,20230906,1159,267.500,267.500,267.500,267.500,1,0
CCB2023Z,20230906,1250,267.500,267.500,267.500,267.500,0,2
CCB2023Z,20230906,1322,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20230906,1348,268.000,268.000,268.000,268.000,0,2
CCB2023Z,20230906,1439,268.525,268.525,268.525,268.525,1,1
CCB2023Z,20230907,1049,267.525,267.525,267.525,267.525,1,1
CCB2023Z,20230907,1101,269.500,269.500,269.500,269.500,1,1
CCB2023Z,20230907,1159,269.500,269.500,269.500,269.500,0,0
CCB2023Z,20230907,1320,269.500,269.500,269.500,269.500,0,3
CCB2023Z,20230907,1321,269.500,269.500,269.500,269.500,0,4
CCB2023Z,20230908,0928,269.000,269.000,269.000,269.000,1,3
CCB2023Z,20230908,1009,268.000,268.000,268.000,268.000,1,6
CCB2023Z,20230908,1109,268.000,268.000,268.000,268.000,0,4
CCB2023Z,20230908,1157,266.000,266.000,266.000,266.000,1,3
CCB2023Z,20230908,1159,265.450,265.450,265.450,265.450,1,0
CCB2023Z,20230908,1201,266.000,266.000,266.000,266.000,1,5
CCB2023Z,20230908,1216,266.000,266.000,266.000,266.000,0,1
CCB2023Z,20230908,1238,265.450,265.450,265.450,265.450,1,1
CCB2023Z,20230911,1110,262.975,263.000,262.975,263.000,2,3
CCB2023Z,20230911,1112,262.000,262.000,262.000,262.000,1,4
CCB2023Z,20230911,1116,261.600,261.600,261.600,261.600,1,1
CCB2023Z,20230911,1118,261.600,261.600,261.600,261.600,0,2
CCB2023Z,20230911,1119,261.600,261.600,261.600,261.600,0,3
CCB2023Z,20230911,1159,261.500,261.500,261.500,261.500,1,0
CCB2023Z,20230911,1258,261.600,261.600,261.600,261.600,1,11
CCB2023Z,20230911,1308,261.500,261.500,261.500,261.500,1,1
CCB2023Z,20230911,1508,262.000,262.000,262.000,262.000,1,2
CCB2023Z,20230912,1119,263.000,263.000,263.000,263.000,1,1
CCB2023Z,20230912,1159,267.000,267.000,267.000,267.000,1,0
CCB2023Z,20230912,1240,265.000,265.000,265.000,265.000,1,1
CCB2023Z,20230912,1246,267.000,267.000,267.000,267.000,1,2
CCB2023Z,20230912,1247,267.000,267.000,267.000,267.000,0,5
CCB2023Z,20230912,1251,267.000,267.000,267.000,267.000,0,1
CCB2023Z,20230912,1252,267.000,267.000,267.000,267.000,0,12
CCB2023Z,20230912,1300,267.000,267.000,267.000,267.000,0,2
CCB2023Z,20230912,1311,264.150,264.150,264.150,264.150,1,1
CCB2023Z,20230912,1404,267.000,267.000,267.000,267.000,1,3
CCB2023Z,20230913,1032,266.975,267.000,266.975,267.000,2,2
CCB2023Z,20230913,1137,269.000,269.000,269.000,269.000,1,3
CCB2023Z,20230913,1159,269.000,269.000,269.000,269.000,0,0
CCB2023Z,20230913,1501,269.000,269.000,269.000,269.000,0,5
CCB2023Z,20230914,0837,269.000,269.000,269.000,269.000,1,1
CCB2023Z,20230914,0841,269.000,269.000,269.000,269.000,0,2
CCB2023Z,20230914,0931,269.250,269.250,269.250,269.250,1,5
CCB2023Z,20230914,1102,269.000,269.000,269.000,269.000,1,2
CCB2023Z,20230914,1105,269.000,269.000,269.000,269.000,0,3
CCB2023Z,20230914,1106,269.000,269.000,269.000,269.000,0,1
CCB2023Z,20230914,1159,268.650,268.650,268.650,268.650,1,0
CCB2023Z,20230914,1532,266.500,266.500,266.500,266.500,1,1
CCB2023Z,20230914,1533,266.500,266.500,266.500,266.500,0,1
CCB2023Z,20230915,1152,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230915,1159,266.000,266.000,266.000,266.000,0,0
CCB2023Z,20230915,1213,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230915,1339,265.500,265.500,265.500,265.500,1,1
CCB2023Z,20230918,1003,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230918,1004,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230918,1008,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230918,1125,265.900,265.900,265.900,265.900,1,1
CCB2023Z,20230918,1159,264.000,264.250,264.000,264.250,2,3
CCB2023Z,20230918,1311,264.250,264.250,264.250,264.250,0,1
CCB2023Z,20230918,1400,263.900,263.900,263.900,263.900,1,2
CCB2023Z,20230918,1404,263.900,263.900,263.900,263.900,0,3
CCB2023Z,20230918,1406,263.900,263.900,263.900,263.900,0,2
CCB2023Z,20230918,1423,263.900,263.900,263.900,263.900,0,1
CCB2023Z,20230918,1519,264.500,264.500,264.500,264.500,1,1
CCB2023Z,20230919,1121,267.975,267.975,267.975,267.975,1,4
CCB2023Z,20230919,1159,265.000,265.000,265.000,265.000,1,0
CCB2023Z,20230919,1206,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230919,1207,267.000,267.000,267.000,267.000,1,1
CCB2023Z,20230919,1208,267.000,267.000,267.000,267.000,0,4
CCB2023Z,20230919,1227,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230919,1243,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230919,1249,265.000,265.000,265.000,265.000,1,1
CCB2023Z,20230919,1259,265.000,265.000,265.000,265.000,0,1
CCB2023Z,20230920,0942,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230920,0943,266.000,266.000,266.000,266.000,0,5
CCB2023Z,20230920,0944,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230920,1003,265.500,265.500,265.500,265.500,1,1
CCB2023Z,20230920,1015,265.500,265.500,265.500,265.500,0,2
CCB2023Z,20230920,1016,265.500,265.500,265.500,265.500,0,1
CCB2023Z,20230920,1108,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20230920,1116,266.000,266.000,266.000,266.000,0,1
CCB2023Z,20230920,1117,266.000,266.000,266.000,266.000,0,2
CCB2023Z,20230920,1120,266.500,266.500,266.500,266.500,1,5
CCB2023Z,20230920,1121,266.500,266.500,266.500,266.500,0,9
CCB2023Z,20230920,1159,264.500,264.500,264.500,264.500,1,0
CCB2023Z,20230920,1242,264.500,264.500,264.500,264.500,0,1
CCB2023Z,20230920,1256,264.500,264.500,264.500,264.500,0,5
CCB2023Z,20230921,0803,264.500,264.500,264.500,264.500,1,2
CCB2023Z,20230921,0804,264.500,264.500,264.500,264.500,0,2
CCB2023Z,20230921,0805,264.500,264.500,264.500,264.500,0,2
CCB2023Z,20230921,0929,266.000,266.000,266.000,266.000,1,1
CCB2023Z,20230921,1032,266.500,266.500,266.500,266.500,1,1
CCB2023Z,20230921,1118,266.500,266.500,266.500,266.500,0,3
CCB2023Z,20230921,1119,266.500,266.500,266.500,266.500,0,2
CCB2023Z,20230921,1120,266.500,266.500,266.500,266.500,0,2
CCB2023Z,20230921,1122,267.250,267.250,267.250,267.250,1,1
CCB2023Z,20230921,1125,268.500,268.500,268.500,268.500,1,2
CCB2023Z,20230921,1126,269.475,269.475,269.475,269.475,1,4
CCB2023Z,20230921,1159,269.500,269.500,269.500,269.500,1,0
CCB2023Z,20230922,1132,277.000,277.000,277.000,277.000,1,3
CCB2023Z,20230922,1146,277.000,277.000,277.000,277.000,0,9
CCB2023Z,20230922,1159,273.000,273.000,273.000,273.000,1,0
CCB2023Z,20230922,1202,276.975,276.975,276.975,276.975,1,3
CCB2023Z,20230922,1305,273.000,273.000,273.000,273.000,1,2
CCB2023Z,20230925,0902,269.000,269.000,269.000,269.000,1,2
CCB2023Z,20230925,0903,269.000,269.000,269.000,269.000,0,1
CCB2023Z,20230925,0932,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20230925,1159,272.000,272.000,272.000,272.000,1,0
CCB2023Z,20230925,1255,272.000,272.000,272.000,272.000,0,5
CCB2023Z,20230925,1256,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20230925,1523,273.000,273.000,273.000,273.000,1,1
CCB2023Z,20230926,0931,271.750,271.750,271.750,271.750,1,4
CCB2023Z,20230926,0932,271.750,271.750,271.750,271.750,0,6
CCB2023Z,20230926,1110,271.750,271.750,271.750,271.750,0,4
CCB2023Z,20230926,1112,271.500,271.500,271.500,271.500,1,6
CCB2023Z,20230926,1128,274.975,274.975,274.975,274.975,1,4
CCB2023Z,20230926,1129,275.500,275.500,275.500,275.500,1,1
CCB2023Z,20230926,1132,276.000,276.000,276.000,276.000,1,5
CCB2023Z,20230926,1159,273.500,273.500,273.500,273.500,1,0
CCB2023Z,20230926,1241,273.500,273.500,273.500,273.500,0,1
CCB2023Z,20230927,0930,274.500,274.500,274.500,274.500,1,1
CCB2023Z,20230927,1042,275.500,275.500,275.500,275.500,1,2
CCB2023Z,20230927,1159,278.000,278.000,278.000,278.000,1,0
CCB2023Z,20230927,1215,278.000,278.000,278.000,278.000,0,4
CCB2023Z,20230928,1159,272.000,272.000,272.000,272.000,1,0
CCB2023Z,20230928,1308,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20230928,1541,272.050,272.050,272.050,272.050,1,5
CCB2023Z,20230929,1107,271.000,271.000,271.000,271.000,1,1
CCB2023Z,20230929,1159,271.525,271.525,271.525,271.525,1,0
CCB2023Z,20230929,1248,271.000,271.000,271.000,271.000,1,5
CCB2023Z,20230929,1250,271.025,271.025,271.025,271.025,1,1
CCB2023Z,20230929,1328,270.600,270.600,270.600,270.600,1,2
CCB2023Z,20231002,1101,275.950,275.950,275.950,275.950,1,2
CCB2023Z,20231002,1146,275.700,275.700,275.700,275.700,1,3
CCB2023Z,20231002,1151,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231002,1153,275.000,275.000,275.000,275.000,0,1
CCB2023Z,20231002,1156,274.000,274.000,274.000,274.000,1,3
CCB2023Z,20231002,1159,274.500,274.500,274.500,274.500,1,0
CCB2023Z,20231002,1205,274.000,274.000,274.000,274.000,1,5
CCB2023Z,20231002,1245,274.500,274.500,274.500,274.500,1,4
CCB2023Z,20231002,1312,274.000,274.000,274.000,274.000,1,1
CCB2023Z,20231002,1339,274.000,274.000,274.000,274.000,0,1
CCB2023Z,20231002,1359,273.000,273.000,273.000,273.000,1,1
CCB2023Z,20231002,1444,273.000,273.000,273.000,273.000,0,1
CCB2023Z,20231003,1123,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231003,1159,274.000,274.000,274.000,274.000,1,0
CCB2023Z,20231004,1159,274.000,274.000,274.000,274.000,1,0
CCB2023Z,20231004,1343,272.000,272.000,272.000,272.000,1,1
CCB2023Z,20231005,1159,273.975,273.975,273.975,273.975,1,0
CCB2023Z,20231005,1426,272.000,272.000,272.000,272.000,1,1
CCB2023Z,20231006,1051,272.000,272.000,272.000,272.000,1,2
CCB2023Z,20231006,1159,272.000,272.000,272.000,272.000,0,0
CCB2023Z,20231009,0948,270.000,270.000,270.000,270.000,1,2
CCB2023Z,20231009,1010,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231009,1056,271.225,271.225,271.225,271.225,1,6
CCB2023Z,20231009,1159,271.225,271.225,271.225,271.225,0,0
CCB2023Z,20231009,1335,270.000,270.000,270.000,270.000,1,2
CCB2023Z,20231010,1117,268.000,268.000,268.000,268.000,1,3
CCB2023Z,20231010,1159,268.000,268.000,268.000,268.000,0,0
CCB2023Z,20231011,0932,268.025,268.025,268.000,268.000,2,5
CCB2023Z,20231011,1012,269.975,270.000,269.975,270.000,2,6
CCB2023Z,20231011,1013,269.500,269.500,269.500,269.500,1,1
CCB2023Z,20231011,1014,269.500,270.000,269.500,270.000,4,30
CCB2023Z,20231011,1016,270.000,270.000,270.000,270.000,0,18
CCB2023Z,20231011,1159,270.000,270.000,270.000,270.000,0,0
CCB2023Z,20231011,1306,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231011,1307,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231012,1117,269.950,269.950,269.950,269.950,1,10
CCB2023Z,20231012,1123,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231012,1159,268.000,268.000,268.000,268.000,0,0
CCB2023Z,20231012,1234,268.000,268.000,268.000,268.000,0,1
CCB2023Z,20231012,1242,268.000,268.000,268.000,268.000,0,1
CCB2023Z,20231012,1351,268.000,268.000,268.000,268.000,0,11
CCB2023Z,20231012,1403,268.000,268.000,268.000,268.000,0,1
CCB2023Z,20231012,1409,268.000,268.000,268.000,268.000,0,2
CCB2023Z,20231013,0924,266.750,266.750,266.750,266.750,1,1
CCB2023Z,20231013,0948,266.500,266.500,266.500,266.500,1,1
CCB2023Z,20231013,0949,266.500,266.500,266.500,266.500,0,1
CCB2023Z,20231013,1011,266.500,266.500,266.500,266.500,0,3
CCB2023Z,20231013,1013,266.500,266.500,266.500,266.500,0,1
CCB2023Z,20231013,1034,266.100,266.100,266.100,266.100,1,1
CCB2023Z,20231013,1121,266.200,266.200,266.100,266.100,2,14
CCB2023Z,20231013,1159,266.100,266.100,266.100,266.100,0,0
CCB2023Z,20231013,1300,266.100,266.100,266.100,266.100,0,2
CCB2023Z,20231016,1040,258.600,258.600,258.600,258.600,1,1
CCB2023Z,20231016,1141,266.975,267.000,266.975,267.000,2,5
CCB2023Z,20231016,1159,268.000,268.000,268.000,268.000,1,0
CCB2023Z,20231016,1201,268.000,268.000,268.000,268.000,0,5
CCB2023Z,20231016,1249,268.000,268.000,268.000,268.000,0,5
CCB2023Z,20231016,1329,266.750,266.750,266.750,266.750,1,1
CCB2023Z,20231016,1343,268.000,268.000,268.000,268.000,1,9
CCB2023Z,20231017,1044,268.000,268.000,268.000,268.000,1,2
CCB2023Z,20231017,1049,268.000,268.000,268.000,268.000,0,1
CCB2023Z,20231017,1050,268.125,268.125,268.125,268.125,1,1
CCB2023Z,20231017,1117,269.925,270.000,269.925,270.000,2,23
CCB2023Z,20231017,1124,272.000,272.000,272.000,272.000,1,1
CCB2023Z,20231017,1126,269.000,269.000,269.000,269.000,1,5
CCB2023Z,20231017,1158,269.050,269.050,269.050,269.050,1,1
CCB2023Z,20231017,1159,269.000,269.000,269.000,269.000,1,0
CCB2023Z,20231017,1247,269.000,269.000,269.000,269.000,0,2
CCB2023Z,20231017,1357,269.000,269.000,269.000,269.000,0,8
CCB2023Z,20231017,1416,268.025,268.025,268.025,268.025,1,1
CCB2023Z,20231018,1159,269.000,269.000,269.000,269.000,1,0
CCB2023Z,20231018,1319,270.000,270.000,270.000,270.000,1,1
CCB2023Z,20231019,1019,274.075,274.075,274.075,274.075,1,1
CCB2023Z,20231019,1024,274.075,274.075,274.075,274.075,0,1
CCB2023Z,20231019,1029,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231019,1041,275.000,276.000,275.000,276.000,1,3
CCB2023Z,20231019,1054,276.500,276.500,276.500,276.500,1,8
CCB2023Z,20231019,1117,275.000,275.000,275.000,275.000,1,12
CCB2023Z,20231019,1129,276.500,276.500,276.500,276.500,1,1
CCB2023Z,20231019,1159,276.000,276.000,276.000,276.000,1,0
CCB2023Z,20231019,1224,276.500,276.500,276.500,276.500,1,1
CCB2023Z,20231019,1259,276.000,276.000,276.000,276.000,1,24
CCB2023Z,20231019,1452,276.000,276.000,276.000,276.000,0,6
CCB2023Z,20231020,1055,279.850,279.850,279.850,279.850,1,1
CCB2023Z,20231020,1157,278.000,278.000,278.000,278.000,1,5
CCB2023Z,20231020,1159,279.850,279.850,279.850,279.850,1,0
CCB2023Z,20231020,1238,279.850,279.850,279.850,279.850,0,1
CCB2023Z,20231020,1324,279.850,279.850,279.850,279.850,0,1
CCB2023Z,20231023,1037,277.500,277.500,277.500,277.500,1,2
CCB2023Z,20231023,1109,279.000,279.000,279.000,279.000,1,1
CCB2023Z,20231023,1113,279.000,279.000,279.000,279.000,0,1
CCB2023Z,20231023,1117,279.750,280.000,279.750,280.000,2,3
CCB2023Z,20231023,1159,282.000,282.000,282.000,282.000,1,0
CCB2023Z,20231023,1243,282.000,282.000,282.000,282.000,0,1
CCB2023Z,20231023,1324,284.000,284.000,284.000,284.000,1,1
CCB2023Z,20231024,1003,282.000,282.000,282.000,282.000,1,1
CCB2023Z,20231024,1103,283.000,283.000,283.000,283.000,1,6
CCB2023Z,20231024,1156,284.500,284.500,284.500,284.500,1,1
CCB2023Z,20231024,1159,283.000,283.000,283.000,283.000,1,0
CCB2023Z,20231024,1508,283.000,283.000,283.000,283.000,0,1
CCB2023Z,20231025,1051,282.200,282.200,282.200,282.200,1,1
CCB2023Z,20231025,1121,281.500,281.500,279.550,279.550,3,8
CCB2023Z,20231025,1122,279.550,279.550,279.550,279.550,0,1
CCB2023Z,20231025,1130,279.450,279.450,279.450,279.450,1,5
CCB2023Z,20231025,1159,275.500,275.500,275.500,275.500,1,0
CCB2023Z,20231025,1231,275.500,275.500,275.500,275.500,0,1
CCB2023Z,20231025,1429,275.500,275.500,275.500,275.500,0,5
CCB2023Z,20231026,0920,273.000,273.000,273.000,273.000,1,10
CCB2023Z,20231026,1039,268.075,268.075,268.075,268.075,1,1
CCB2023Z,20231026,1040,265.025,265.025,265.025,265.025,1,3
CCB2023Z,20231026,1047,265.000,265.000,265.000,265.000,1,1
CCB2023Z,20231026,1116,268.025,268.025,268.025,268.025,1,2
CCB2023Z,20231026,1117,267.000,267.000,267.000,267.000,1,7
CCB2023Z,20231026,1125,268.075,268.200,268.075,268.200,3,3
CCB2023Z,20231026,1159,268.200,268.200,268.200,268.200,0,0
CCB2023Z,20231026,1246,268.200,268.200,268.200,268.200,0,1
CCB2023Z,20231026,1315,268.200,268.200,268.200,268.200,0,1
CCB2023Z,20231026,1329,268.200,268.200,268.200,268.200,0,1
CCB2023Z,20231026,1359,269.750,269.750,269.750,269.750,1,1
CCB2023Z,20231026,1442,268.200,268.200,268.200,268.200,1,1
CCB2023Z,20231027,0905,267.500,267.500,267.500,267.500,1,4
CCB2023Z,20231027,1031,266.475,266.475,266.475,266.475,1,1
CCB2023Z,20231027,1053,266.000,266.000,266.000,266.000,1,2
CCB2023Z,20231027,1117,266.000,266.000,266.000,266.000,0,13
CCB2023Z,20231027,1118,266.000,266.000,266.000,266.000,0,20
CCB2023Z,20231027,1121,266.500,266.500,266.500,266.500,1,2
CCB2023Z,20231027,1131,269.975,269.975,269.975,269.975,1,1
CCB2023Z,20231027,1159,267.500,267.500,267.500,267.500,1,0
CCB2023Z,20231027,1354,266.125,266.125,266.125,266.125,1,1
CCB2023Z,20231030,0915,266.500,266.500,266.000,266.000,2,7
CCB2023Z,20231030,0925,266.000,266.000,266.000,266.000,0,1
CCB2023Z,20231030,1035,266.350,266.350,266.350,266.350,1,1
CCB2023Z,20231030,1101,266.350,266.350,266.350,266.350,0,3
CCB2023Z,20231030,1117,266.350,267.675,266.350,267.675,2,7
CCB2023Z,20231030,1121,270.000,270.000,270.000,270.000,1,4
CCB2023Z,20231030,1159,270.000,270.000,270.000,270.000,0,0
CCB2023Z,20231031,1103,270.000,270.000,270.000,270.000,1,10
CCB2023Z,20231031,1110,270.500,270.500,270.500,270.500,1,10
CCB2023Z,20231031,1120,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231031,1149,275.000,275.000,275.000,275.000,0,1
CCB2023Z,20231031,1159,274.000,274.000,274.000,274.000,1,0
CCB2023Z,20231031,1230,277.500,277.500,277.500,277.500,1,1
CCB2023Z,20231031,1247,277.000,277.000,277.000,277.000,1,1
CCB2023Z,20231031,1316,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231031,1330,274.000,274.000,274.000,274.000,1,1
CCB2023Z,20231101,1003,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231101,1014,274.000,274.000,273.875,273.875,2,2
CCB2023Z,20231101,1035,274.000,274.000,274.000,274.000,1,8
CCB2023Z,20231101,1118,272.125,272.125,272.125,272.125,1,3
CCB2023Z,20231101,1119,272.000,272.000,272.000,272.000,1,4
CCB2023Z,20231101,1128,270.000,270.000,270.000,270.000,1,1
CCB2023Z,20231101,1133,268.875,268.875,268.875,268.875,1,1
CCB2023Z,20231101,1159,272.000,272.000,272.000,272.000,1,0
CCB2023Z,20231101,1218,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1247,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1301,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1311,272.000,272.000,272.000,272.000,0,2
CCB2023Z,20231101,1316,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1330,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1338,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1341,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231101,1412,273.000,273.000,273.000,273.000,1,1
CCB2023Z,20231101,1528,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231102,1113,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231102,1153,271.000,271.000,271.000,271.000,1,15
CCB2023Z,20231102,1159,268.025,268.025,268.025,268.025,1,0
CCB2023Z,20231102,1244,268.025,268.025,268.025,268.025,0,1
CCB2023Z,20231102,1324,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231102,1459,271.000,271.000,271.000,271.000,1,1
CCB2023Z,20231102,1556,271.000,271.000,271.000,271.000,0,2
CCB2023Z,20231102,1557,271.000,271.000,271.000,271.000,0,1
CCB2023Z,20231103,1111,265.575,265.575,265.350,265.350,2,3
CCB2023Z,20231103,1120,268.000,268.000,268.000,268.000,1,2
CCB2023Z,20231103,1121,268.125,268.125,268.125,268.125,1,1
CCB2023Z,20231103,1153,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231103,1159,264.050,264.050,264.050,264.050,1,0
CCB2023Z,20231103,1209,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231103,1225,266.000,266.000,266.000,266.000,1,1
CCB2023Z,20231103,1241,264.000,264.000,264.000,264.000,1,1
CCB2023Z,20231103,1254,264.050,264.050,264.050,264.050,1,1
CCB2023Z,20231103,1304,264.050,264.050,264.050,264.050,0,1
CCB2023Z,20231103,1354,264.050,264.050,264.050,264.050,0,1
CCB2023Z,20231105,1830,264.000,264.000,264.000,264.000,1,2
CCB2023Z,20231105,1914,263.000,263.000,263.000,263.000,1,2
CCB2023Z,20231106,0641,263.500,263.500,263.500,263.500,1,2
CCB2023Z,20231106,0901,262.100,262.100,262.100,262.100,1,2
CCB2023Z,20231106,1016,261.000,261.000,261.000,261.000,1,1
CCB2023Z,20231106,1052,261.000,261.000,261.000,261.000,0,1
CCB2023Z,20231106,1114,262.000,262.000,262.000,262.000,1,1
CCB2023Z,20231106,1117,262.000,262.000,262.000,262.000,0,4
CCB2023Z,20231106,1124,262.000,262.000,262.000,262.000,0,2
CCB2023Z,20231106,1159,262.000,262.000,262.000,262.000,0,0
CCB2023Z,20231106,1202,260.500,260.500,260.500,260.500,1,1
CCB2023Z,20231106,1237,260.500,260.500,260.500,260.500,0,1
CCB2023Z,20231106,1254,261.975,262.000,261.975,262.000,2,3
CCB2023Z,20231106,1255,262.000,262.000,262.000,262.000,0,1
CCB2023Z,20231106,1313,261.000,261.000,261.000,261.000,1,1
CCB2023Z,20231106,1330,261.000,261.000,261.000,261.000,0,1
CCB2023Z,20231106,2101,260.900,260.900,260.900,260.900,1,1
CCB2023Z,20231107,0746,260.900,260.900,260.900,260.900,0,4
CCB2023Z,20231107,0815,260.900,260.900,260.900,260.900,0,1
CCB2023Z,20231107,1159,259.000,259.000,259.000,259.000,1,0
CCB2023Z,20231107,1220,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1240,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1300,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1318,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1327,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1329,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231107,1444,261.250,261.250,261.250,261.250,1,1
CCB2023Z,20231108,1105,258.000,258.500,258.000,258.500,2,4
CCB2023Z,20231108,1119,257.000,257.000,257.000,257.000,1,3
CCB2023Z,20231108,1135,258.000,258.125,258.000,258.125,2,3
CCB2023Z,20231108,1159,256.000,256.000,256.000,256.000,1,0
CCB2023Z,20231108,1218,256.500,256.500,256.500,256.500,1,1
CCB2023Z,20231108,1237,256.525,256.525,256.525,256.525,1,1
CCB2023Z,20231108,1255,256.500,256.500,256.500,256.500,1,1
CCB2023Z,20231108,1306,256.000,256.000,256.000,256.000,1,1
CCB2023Z,20231109,0857,260.000,260.000,258.750,258.750,2,2
CCB2023Z,20231109,0858,260.000,260.000,260.000,260.000,1,3
CCB2023Z,20231109,0905,258.000,258.000,258.000,258.000,1,1
CCB2023Z,20231109,0951,259.000,259.000,259.000,259.000,1,3
CCB2023Z,20231109,1016,259.000,259.000,259.000,259.000,0,2
CCB2023Z,20231109,1117,259.000,259.000,259.000,259.000,0,4
CCB2023Z,20231109,1118,259.000,259.000,259.000,259.000,0,2
CCB2023Z,20231109,1119,259.000,259.000,259.000,259.000,0,2
CCB2023Z,20231109,1134,259.500,259.500,259.500,259.500,1,1
CCB2023Z,20231109,1155,259.000,259.000,259.000,259.000,1,1
CCB2023Z,20231109,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20231109,1216,259.000,259.000,259.000,259.000,1,1
CCB2023Z,20231109,1237,259.000,259.000,259.000,259.000,0,1
CCB2023Z,20231109,1258,260.000,260.000,260.000,260.000,1,1
CCB2023Z,20231109,1318,260.000,260.000,260.000,260.000,0,1
CCB2023Z,20231109,1329,260.000,260.000,260.000,260.000,0,1
CCB2023Z,20231109,1359,257.025,257.025,257.025,257.025,1,1
CCB2023Z,20231109,1523,258.750,258.750,258.750,258.750,1,2
CCB2023Z,20231109,1556,258.750,258.750,258.750,258.750,0,2
CCB2023Z,20231110,1013,258.000,258.000,258.000,258.000,1,2
CCB2023Z,20231110,1014,258.000,258.000,258.000,258.000,0,3
CCB2023Z,20231110,1118,255.000,255.000,255.000,255.000,1,1
CCB2023Z,20231110,1152,258.000,258.000,257.875,257.875,2,5
CCB2023Z,20231110,1159,258.000,258.000,258.000,258.000,1,0
CCB2023Z,20231110,1250,258.000,258.000,258.000,258.000,0,13
CCB2023Z,20231112,2234,258.000,258.000,258.000,258.000,1,1
CCB2023Z,20231113,1004,258.000,258.000,258.000,258.000,0,1
CCB2023Z,20231113,1118,260.000,260.475,260.000,260.475,2,8
CCB2023Z,20231113,1119,262.000,262.000,262.000,262.000,1,3
CCB2023Z,20231113,1122,262.000,262.000,262.000,262.000,0,3
CCB2023Z,20231113,1159,260.500,260.500,260.500,260.500,1,0
CCB2023Z,20231113,1322,259.000,259.000,259.000,259.000,1,1
CCB2023Z,20231113,1327,258.000,258.000,258.000,258.000,1,1
CCB2023Z,20231113,1359,257.000,257.000,257.000,257.000,1,1
CCB2023Z,20231114,1040,262.500,262.500,262.500,262.500,1,1
CCB2023Z,20231114,1044,262.500,262.500,262.500,262.500,0,3
CCB2023Z,20231114,1106,268.000,268.000,268.000,268.000,1,1
CCB2023Z,20231114,1132,267.950,267.950,267.950,267.950,1,1
CCB2023Z,20231114,1158,267.950,267.950,267.950,267.950,0,1
CCB2023Z,20231114,1159,266.000,266.000,266.000,266.000,1,0
CCB2023Z,20231114,1224,267.950,267.950,267.950,267.950,1,1
CCB2023Z,20231114,1251,266.000,266.000,266.000,266.000,1,1
CCB2023Z,20231114,1317,267.000,267.000,267.000,267.000,1,1
CCB2023Z,20231114,1330,267.850,267.850,267.850,267.850,1,1
CCB2023Z,20231115,1007,267.150,267.150,267.150,267.150,1,1
CCB2023Z,20231115,1032,269.300,270.000,269.300,270.000,2,3
CCB2023Z,20231115,1044,270.000,270.000,270.000,270.000,0,2
CCB2023Z,20231115,1055,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231115,1119,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231115,1143,272.300,272.300,272.300,272.300,1,1
CCB2023Z,20231115,1159,270.000,270.000,270.000,270.000,1,0
CCB2023Z,20231115,1206,272.275,272.275,272.275,272.275,1,1
CCB2023Z,20231115,1219,270.000,270.000,270.000,270.000,1,5
CCB2023Z,20231115,1225,270.000,270.000,270.000,270.000,0,1
CCB2023Z,20231115,1230,272.250,272.250,272.250,272.250,1,1
CCB2023Z,20231115,1254,272.300,272.300,272.300,272.300,1,1
CCB2023Z,20231115,1258,270.000,270.000,270.000,270.000,1,2
CCB2023Z,20231115,1318,272.000,272.000,272.000,272.000,1,1
CCB2023Z,20231115,1329,272.000,272.000,272.000,272.000,0,1
CCB2023Z,20231116,1000,275.000,275.000,275.000,275.000,1,1
CCB2023Z,20231116,1003,275.000,275.000,275.000,275.000,0,1
CCB2023Z,20231116,1015,273.000,273.000,273.000,273.000,1,14
CCB2023Z,20231116,1017,272.675,272.675,272.675,272.675,1,1
CCB2023Z,20231116,1033,273.000,273.000,273.000,273.000,1,1
CCB2023Z,20231116,1103,273.000,273.000,273.000,273.000,0,1
CCB2023Z,20231116,1117,269.000,269.000,269.000,269.000,1,10
CCB2023Z,20231116,1124,265.000,265.000,264.000,264.000,2,23
CCB2023Z,20231116,1133,267.975,267.975,267.975,267.975,1,1
CCB2023Z,20231116,1159,265.000,265.000,265.000,265.000,1,0
CCB2023Z,20231116,1203,265.000,265.000,265.000,265.000,0,1
CCB2023Z,20231116,1233,265.000,265.000,265.000,265.000,0,1
CCB2023Z,20231116,1302,265.000,265.000,265.000,265.000,0,1
CCB2023Z,20231116,1312,265.000,265.000,265.000,265.000,0,2
CCB2023Z,20231116,1329,265.000,265.000,265.000,265.000,0,1
CCB2023Z,20231117,0925,262.000,262.000,262.000,262.000,1,1
CCB2023Z,20231117,0956,261.000,261.000,261.000,261.000,1,1
CCB2023Z,20231117,1027,260.525,260.525,260.525,260.525,1,1
CCB2023Z,20231117,1037,260.750,260.750,260.500,260.500,2,6
CCB2023Z,20231117,1040,261.000,261.000,261.000,261.000,1,6
CCB2023Z,20231117,1047,261.000,261.000,261.000,261.000,0,1
CCB2023Z,20231117,1058,260.525,260.525,260.525,260.525,1,1
CCB2023Z,20231117,1117,260.500,260.500,260.500,260.500,1,5
CCB2023Z,20231117,1118,260.050,260.050,260.025,260.025,2,2
CCB2023Z,20231117,1121,258.000,258.000,258.000,258.000,1,10
CCB2023Z,20231117,1122,257.500,257.500,257.500,257.500,1,2
CCB2023Z,20231117,1123,257.500,257.500,257.500,257.500,0,10
CCB2023Z,20231117,1129,257.500,257.500,257.500,257.500,0,5
CCB2023Z,20231117,1133,257.500,257.500,257.500,257.500,0,5
CCB2023Z,20231117,1159,257.500,257.500,257.500,257.500,0,0
CCB2023Z,20231120,0905,255.000,255.000,255.000,255.000,1,1
CCB2023Z,20231120,0906,255.000,255.000,255.000,255.000,0,5
CCB2023Z,20231120,0923,253.000,253.000,253.000,253.000,1,1
CCB2023Z,20231120,0941,253.500,253.600,253.500,253.500,3,6
CCB2023Z,20231120,1007,253.500,253.500,253.500,253.500,0,1
CCB2023Z,20231120,1008,253.500,253.500,253.500,253.500,0,2
CCB2023Z,20231120,1029,253.500,253.500,253.500,253.500,0,2
CCB2023Z,20231120,1039,253.500,253.500,253.500,253.500,0,2
CCB2023Z,20231120,1048,252.500,252.500,252.500,252.500,1,1
CCB2023Z,20231120,1112,252.500,252.500,252.500,252.500,0,1
CCB2023Z,20231120,1117,253.500,253.500,253.500,253.500,1,12
CCB2023Z,20231120,1159,254.000,254.000,254.000,254.000,1,0
CCB2023Z,20231120,1202,254.000,254.000,254.000,254.000,0,4
CCB2023Z,20231120,1213,254.000,254.000,254.000,254.000,0,1
CCB2023Z,20231120,1230,254.000,254.000,254.000,254.000,0,4
CCB2023Z,20231120,1302,254.000,254.000,254.000,254.000,0,1
CCB2023Z,20231120,1329,252.775,252.775,252.775,252.775,1,1
CCB2023Z,20231120,1359,252.775,252.775,252.775,252.775,0,3
CCB2023Z,20231121,0747,255.000,255.000,255.000,255.000,1,3
CCB2023Z,20231121,0917,253.000,253.000,253.000,253.000,1,1
CCB2023Z,20231121,0952,253.000,253.000,253.000,253.000,0,4
CCB2023Z,20231121,0955,253.500,253.500,253.500,253.500,1,1
CCB2023Z,20231121,1017,253.000,253.000,253.000,253.000,1,2
CCB2023Z,20231121,1042,252.250,252.250,252.250,252.250,1,1
CCB2023Z,20231121,1120,253.000,253.000,253.000,253.000,1,4
CCB2023Z,20231121,1159,253.000,253.000,253.000,253.000,0,0
CCB2023Z,20231121,1233,253.000,253.000,253.000,253.000,0,1
CCB2023Z,20231122,1017,253.500,253.500,253.500,253.500,1,2
CCB2023Z,20231122,1159,253.500,253.500,253.500,253.500,0,0
CCB2023Z,20231122,1322,253.000,253.000,253.000,253.000,1,3
CCB2023Z,20231122,1329,253.000,253.000,253.000,253.000,0,1
CCB2023Z,20231122,1339,253.000,253.000,253.000,253.000,0,4
CCB2023Z,20231122,1353,253.000,253.000,253.000,253.000,0,6
CCB2023Z,20231122,1354,253.000,253.000,253.000,253.000,0,4
CCB2023Z,20231122,1405,253.000,253.000,253.000,253.000,0,7
CCB2023Z,20231122,1531,253.500,253.500,253.500,253.500,1,2
CCB2023Z,20231127,0935,253.000,253.000,253.000,253.000,1,1
CCB2023Z,20231127,0936,253.000,253.000,253.000,253.000,0,1
CCB2023Z,20231127,1026,253.500,253.500,253.500,253.500,1,1
CCB2023Z,20231127,1041,254.000,254.000,254.000,254.000,1,1
CCB2023Z,20231127,1044,254.000,254.000,254.000,254.000,0,2
CCB2023Z,20231127,1117,255.000,255.000,255.000,255.000,1,1
CCB2023Z,20231127,1140,255.975,256.000,255.975,256.000,2,3
CCB2023Z,20231127,1142,256.500,256.500,256.500,256.500,1,3
CCB2023Z,20231127,1159,256.725,256.725,256.725,256.725,1,0
CCB2023Z,20231127,1228,256.725,256.725,256.725,256.725,0,1
CCB2023Z,20231127,1238,256.725,256.725,256.725,256.725,0,4
CCB2023Z,20231127,1537,256.000,256.000,256.000,256.000,1,2
CCB2023Z,20231127,1543,256.000,256.000,256.000,256.000,0,8
CCB2023Z,20231128,1020,254.850,254.850,254.850,254.850,1,1
CCB2023Z,20231128,1021,255.000,255.000,255.000,255.000,1,10
CCB2023Z,20231128,1047,255.500,255.500,255.500,255.500,1,1
CCB2023Z,20231128,1048,255.950,256.000,255.950,256.000,2,7
CCB2023Z,20231128,1049,256.000,256.000,256.000,256.000,0,2
CCB2023Z,20231128,1056,255.550,255.550,255.550,255.550,1,1
CCB2023Z,20231128,1059,255.550,255.550,255.550,255.550,0,1
CCB2023Z,20231128,1104,255.750,255.750,255.750,255.750,1,1
CCB2023Z,20231128,1105,255.750,255.750,255.750,255.750,0,4
CCB2023Z,20231128,1107,255.550,255.550,255.550,255.550,1,1
CCB2023Z,20231128,1159,257.000,257.000,257.000,257.000,1,0
CCB2023Z,20231128,1241,256.500,256.500,256.500,256.500,1,1
CCB2023Z,20231129,1008,260.025,260.025,260.025,260.025,1,1
CCB2023Z,20231129,1046,260.900,260.900,260.900,260.900,1,1
CCB2023Z,20231129,1111,260.900,260.900,260.900,260.900,0,1
CCB2023Z,20231129,1112,260.500,260.500,260.500,260.500,1,1
CCB2023Z,20231129,1113,260.500,260.500,260.500,260.500,0,1
CCB2023Z,20231129,1159,261.000,261.000,261.000,261.000,1,0
CCB2023Z,20231129,1249,262.000,262.000,262.000,262.000,1,2
CCB2023Z,20231129,1251,262.000,262.000,262.000,262.000,0,1
CCB2023Z,20231129,1254,261.025,261.025,261.000,261.000,2,3
CCB2023Z,20231129,1258,261.000,261.000,261.000,261.000,0,2
CCB2023Z,20231129,1350,262.000,262.000,262.000,262.000,1,8
CCB2023Z,20231129,1407,264.225,264.225,264.225,264.225,1,1
CCB2023Z,20231129,1432,264.225,264.225,264.225,264.225,0,1
CCB2023Z,20231129,1457,264.000,264.000,264.000,264.000,1,1
CCB2023Z,20231129,1522,264.000,264.000,264.000,264.000,0,1
CCB2023Z,20231130,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20231130,1336,263.000,263.000,263.000,263.000,1,2
CCB2023Z,20231130,1353,262.000,262.000,262.000,262.000,1,4
CCB2023Z,20231130,1404,263.000,263.000,263.000,263.000,1,2
CCB2023Z,20231130,1530,262.000,262.000,262.000,262.000,1,1
CCB2023Z,20231201,1009,264.100,264.100,264.075,264.075,2,5
CCB2023Z,20231201,1043,264.100,264.100,264.100,264.100,1,1
CCB2023Z,20231201,1105,264.100,264.100,264.100,264.100,0,1
CCB2023Z,20231201,1128,263.000,263.000,263.000,263.000,1,1
CCB2023Z,20231201,1130,263.000,263.000,263.000,263.000,0,1
CCB2023Z,20231201,1146,262.000,262.000,262.000,262.000,1,1
CCB2023Z,20231201,1159,261.950,261.950,261.950,261.950,1,0
CCB2023Z,20231201,1213,263.000,263.000,263.000,263.000,1,1
CCB2023Z,20231201,1236,263.000,263.000,263.000,263.000,0,1
CCB2023Z,20231201,1255,261.950,261.950,261.950,261.950,1,1
CCB2023Z,20231201,1304,261.950,263.000,261.950,263.000,1,3
CCB2023Z,20231201,1305,261.950,261.950,261.950,261.950,1,1
CCB2023Z,20231204,1049,261.575,261.575,261.575,261.575,1,1
CCB2023Z,20231204,1101,261.625,261.625,261.625,261.625,1,1
CCB2023Z,20231204,1110,260.000,260.000,260.000,260.000,1,1
CCB2023Z,20231204,1111,260.025,260.025,260.025,260.025,1,2
CCB2023Z,20231204,1120,262.500,262.500,262.500,262.500,1,10
CCB2023Z,20231204,1121,262.500,262.500,262.500,262.500,0,10
CCB2023Z,20231204,1159,262.500,262.500,262.500,262.500,0,0
CCB2023Z,20231205,1137,263.000,263.000,263.000,263.000,1,1
CCB2023Z,20231205,1159,263.000,263.000,263.000,263.000,0,0
CCB2023Z,20231206,1036,261.750,261.750,261.750,261.750,1,2
CCB2023Z,20231206,1117,261.775,261.775,261.775,261.775,1,1
CCB2023Z,20231206,1118,261.775,261.775,261.775,261.775,0,1
CCB2023Z,20231206,1159,261.775,261.775,261.775,261.775,0,0
CCB2023Z,20231207,1015,262.000,262.000,262.000,262.000,1,5
CCB2023Z,20231207,1111,261.775,261.775,261.775,261.775,1,1
CCB2023Z,20231207,1112,261.775,261.775,261.775,261.775,0,2
CCB2023Z,20231207,1125,262.000,262.000,262.000,262.000,1,5
CCB2023Z,20231207,1126,262.000,262.000,262.000,262.000,0,5
CCB2023Z,20231207,1132,262.000,262.000,262.000,262.000,0,2
CCB2023Z,20231207,1141,262.000,262.000,262.000,262.000,0,2
CCB2023Z,20231207,1159,261.950,261.950,261.950,261.950,1,0
CCB2023Z,20231208,1042,259.300,259.300,259.300,259.300,1,1
CCB2023Z,20231208,1045,258.000,258.000,258.000,258.000,1,2
CCB2023Z,20231208,1052,258.000,258.000,258.000,258.000,0,3
CCB2023Z,20231208,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20231208,1308,260.000,260.000,260.000,260.000,0,5
CCB2023Z,20231211,1159,260.000,260.000,260.000,260.000,1,0
CCB2023Z,20231211,1454,260.950,260.950,260.950,260.950,1,4
CCB2023Z,20231212,1118,260.050,260.050,260.000,260.000,2,6
CCB2023Z,20231212,1159,260.000,260.000,260.000,260.000,0,0
CCB2023Z,20231212,1423,260.000,260.000,260.000,260.000,0,1
CCB2023Z,20231213,1117,259.000,259.000,259.000,259.000,1,4
CCB2023Z,20231213,1159,259.000,259.000,259.000,259.000,0,0
CCB2023Z,20231214,1115,258.250,258.250,258.250,258.250,1,2
CCB2023Z,20231214,1159,258.250,258.250,258.250,258.250,0,0
CCB2023Z,20231215,1159,259.000,259.000,259.000,259.000,1,0
CCB2023Z,20231218,1159,259.500,259.500,259.500,259.500,1,0
CCB2023Z,20231219,0933,261.000,261.000,261.000,261.000,1,2
CCB2023Z,20231219,0934,261.000,261.000,261.000,261.000,0,3
CCB2023Z,20231219,1159,261.000,261.000,261.000,261.000,0,0
CCB2023Z,20231220,1159,261.000,261.000,261.000,261.000,1,0
CCB2023Z,20231220,1211,261.000,261.000,261.000,261.000,0,1
CCB2023Z,20231220,1354,262.500,262.500,262.500,262.500,1,5
CCB2023Z,20231220,1413,262.500,262.500,262.500,262.500,0,5
CCB2023Z,20231221,1003,262.000,262.000,262.000,262.000,1,4
CCB2023Z,20231221,1121,262.000,262.000,262.000,262.000,0,1
CCB2023Z,20231221,1159,262.000,262.000,262.000,262.000,0,0
CCB2023Z,20231222,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20231226,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20231227,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20231228,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20231228,1352,262.975,262.975,262.975,262.975,1,10
CCB2023Z,20231228,1530,263.000,263.000,263.000,263.000,1,1
CCB2023Z,20231229,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20240102,1159,262.000,262.000,262.000,262.000,1,0
CCB2023Z,20240103,1159,262.025,262.025,262.025,262.025,1,0